Initask FX

USD to SEK in March 2009

Average: 8.5774 SEK

In March 2009 the ECB published 22 reference rates for USD/SEK. The average was 8.5774 SEK per USD, the low 7.9484 on March 19, 2009 and the high 9.2538 on March 6, 2009. From the first to the last day of the month the rate moved from 9.1898 to 8.2206 (-10.55%).

March 2, 2009March 31, 2009

High 9.2538 SEK (March 6, 2009) Low 7.9484 SEK (March 19, 2009)

Average8.5774
Low7.9484 (March 19, 2009)
High9.2538 (March 6, 2009)
Open9.1898
Close8.2206
Change-10.55%
Days22

March 2009

Date1 USDChange1 SEK
March 2, 20099.1898+1.46%0.10882
March 3, 20099.1045-0.93%0.10984
March 4, 20099.1736+0.76%0.10901
March 5, 20099.1458-0.30%0.10934
March 6, 20099.2538+1.18%0.10806
March 9, 20099.2045-0.53%0.10864
March 10, 20098.9670-2.58%0.11152
March 11, 20098.7967-1.90%0.11368
March 12, 20098.7719-0.28%0.11400
March 13, 20098.6033-1.92%0.11624
March 16, 20098.4242-2.08%0.11871
March 17, 20098.5199+1.14%0.11737
March 18, 20098.3496-2.00%0.11977
March 19, 20097.9484-4.80%0.12581
March 20, 20098.1600+2.66%0.12255
March 23, 20098.1693+0.11%0.12241
March 24, 20098.0821-1.07%0.12373
March 25, 20098.1195+0.46%0.12316
March 26, 20097.9933-1.55%0.12510
March 27, 20098.1937+2.51%0.12205
March 30, 20098.3121+1.45%0.12031
March 31, 20098.2206-1.10%0.12165

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.