USD to SEK in 2009
Average: 7.6446 SEK
In 2009 the USD/SEK rate averaged 7.6446 over 256 business days. The low of the year was 6.7914 on October 26, 2009, the high 9.2538 on March 6, 2009. Between the first and the last rate of the year the pair moved from 7.8195 to 7.1165 (-8.99%).
High 9.2538 SEK (March 6, 2009) Low 6.7914 SEK (October 26, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.1062 | 7.7796 | 8.4219 | 8.2779 | +5.86% |
| February | 8.5330 | 8.0239 | 9.0576 | 9.0576 | +8.25% |
| March | 8.5774 | 7.9484 | 9.2538 | 8.2206 | -10.55% |
| April | 8.2501 | 7.9579 | 8.6421 | 8.0539 | -2.40% |
| May | 7.7546 | 7.4747 | 8.0666 | 7.5669 | -6.20% |
| June | 7.7572 | 7.4518 | 7.9943 | 7.6500 | +2.66% |
| July | 7.6859 | 7.3107 | 7.9563 | 7.3107 | -3.87% |
| August | 7.1640 | 7.0438 | 7.3110 | 7.1602 | -0.55% |
| September | 7.0044 | 6.8172 | 7.2564 | 6.9876 | -2.13% |
| October | 6.9592 | 6.7914 | 7.0512 | 7.0166 | +0.12% |
| November | 6.9287 | 6.7988 | 7.1384 | 6.9582 | -1.11% |
| December | 7.1251 | 6.8227 | 7.3207 | 7.1165 | +2.96% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.