Initask FX

USD to SEK in August 2010

Average: 7.3091 SEK

In August 2010 the ECB published 22 reference rates for USD/SEK. The average was 7.3091 SEK per USD, the low 7.0834 on August 3, 2010 and the high 7.5089 on August 25, 2010. From the first to the last day of the month the rate moved from 7.1575 to 7.4046 (+3.45%).

August 2, 2010August 31, 2010

High 7.5089 SEK (August 25, 2010) Low 7.0834 SEK (August 3, 2010)

Average7.3091
Low7.0834 (August 3, 2010)
High7.5089 (August 25, 2010)
Open7.1575
Close7.4046
Change+3.45%
Days22

August 2010

Date1 USDChange1 SEK
August 2, 20107.1575-1.15%0.13971
August 3, 20107.0834-1.03%0.14117
August 4, 20107.1061+0.32%0.14072
August 5, 20107.1164+0.15%0.14052
August 6, 20107.1190+0.04%0.14047
August 9, 20107.0882-0.43%0.14108
August 10, 20107.1598+1.01%0.13967
August 11, 20107.2826+1.72%0.13731
August 12, 20107.4105+1.76%0.13494
August 13, 20107.4241+0.18%0.13470
August 16, 20107.4059-0.25%0.13503
August 17, 20107.3351-0.95%0.13633
August 18, 20107.3333-0.03%0.13636
August 19, 20107.3535+0.27%0.13599
August 20, 20107.4550+1.38%0.13414
August 23, 20107.3945-0.81%0.13524
August 24, 20107.4669+0.98%0.13392
August 25, 20107.5089+0.56%0.13317
August 26, 20107.4291-1.06%0.13461
August 27, 20107.3739-0.74%0.13561
August 30, 20107.3915+0.24%0.13529
August 31, 20107.4046+0.18%0.13505

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.