Initask FX

USD to SEK in September 2010

Average: 7.0637 SEK

In September 2010 the ECB published 22 reference rates for USD/SEK. The average was 7.0637 SEK per USD, the low 6.6985 on September 30, 2010 and the high 7.3121 on September 7, 2010. From the first to the last day of the month the rate moved from 7.3039 to 6.6985 (-8.29%).

September 1, 2010September 30, 2010

High 7.3121 SEK (September 7, 2010) Low 6.6985 SEK (September 30, 2010)

Average7.0637
Low6.6985 (September 30, 2010)
High7.3121 (September 7, 2010)
Open7.3039
Close6.6985
Change-8.29%
Days22

September 2010

Date1 USDChange1 SEK
September 1, 20107.3039-1.36%0.13691
September 2, 20107.2699-0.47%0.13755
September 3, 20107.2566-0.18%0.13781
September 6, 20107.2249-0.44%0.13841
September 7, 20107.3121+1.21%0.13676
September 8, 20107.3017-0.14%0.13695
September 9, 20107.2739-0.38%0.13748
September 10, 20107.2314-0.59%0.13829
September 13, 20107.1744-0.79%0.13938
September 14, 20107.1798+0.07%0.13928
September 15, 20107.0791-1.40%0.14126
September 16, 20107.0485-0.43%0.14187
September 17, 20107.0670+0.26%0.14150
September 20, 20107.0200-0.66%0.14245
September 21, 20106.9710-0.70%0.14345
September 22, 20106.8300-2.02%0.14641
September 23, 20106.9094+1.16%0.14473
September 24, 20106.8647-0.65%0.14567
September 27, 20106.8049-0.87%0.14695
September 28, 20106.8529+0.70%0.14592
September 29, 20106.7258-1.85%0.14868
September 30, 20106.6985-0.41%0.14929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.