Initask FX

USD to SEK in March 2011

Average: 6.3480 SEK

In March 2011 the ECB published 23 reference rates for USD/SEK. The average was 6.3480 SEK per USD, the low 6.2707 on March 21, 2011 and the high 6.4672 on March 15, 2011. From the first to the last day of the month the rate moved from 6.2995 to 6.2877 (-0.19%).

March 1, 2011March 31, 2011

High 6.4672 SEK (March 15, 2011) Low 6.2707 SEK (March 21, 2011)

Average6.3480
Low6.2707 (March 21, 2011)
High6.4672 (March 15, 2011)
Open6.2995
Close6.2877
Change-0.19%
Days23

March 2011

Date1 USDChange1 SEK
March 1, 20116.2995-0.34%0.15874
March 2, 20116.3241+0.39%0.15812
March 3, 20116.3232-0.02%0.15815
March 4, 20116.3302+0.11%0.15797
March 7, 20116.3270-0.05%0.15805
March 8, 20116.3657+0.61%0.15709
March 9, 20116.3222-0.68%0.15817
March 10, 20116.3773+0.87%0.15681
March 11, 20116.3988+0.34%0.15628
March 14, 20116.3382-0.95%0.15777
March 15, 20116.4672+2.03%0.15463
March 16, 20116.4318-0.55%0.15548
March 17, 20116.4200-0.18%0.15576
March 18, 20116.3033-1.82%0.15865
March 21, 20116.2707-0.52%0.15947
March 22, 20116.2853+0.23%0.15910
March 23, 20116.3179+0.52%0.15828
March 24, 20116.3318+0.22%0.15793
March 25, 20116.3707+0.61%0.15697
March 28, 20116.3946+0.38%0.15638
March 29, 20116.3877-0.11%0.15655
March 30, 20116.3297-0.91%0.15799
March 31, 20116.2877-0.66%0.15904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.