USD to SEK in 2011
Average: 6.4939 SEK
In 2011 the USD/SEK rate averaged 6.4939 over 257 business days. The low of the year was 5.9987 on April 29, 2011, the high 6.9926 on November 25, 2011. Between the first and the last rate of the year the pair moved from 6.6954 to 6.8877 (+2.87%).
High 6.9926 SEK (November 25, 2011) Low 5.9987 SEK (April 29, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.6736 | 6.4488 | 6.9135 | 6.4760 | -3.28% |
| February | 6.4390 | 6.3210 | 6.5150 | 6.3210 | -1.25% |
| March | 6.3480 | 6.2707 | 6.4672 | 6.2877 | -0.19% |
| April | 6.2125 | 5.9987 | 6.3458 | 5.9987 | -5.10% |
| May | 6.2441 | 6.0165 | 6.3699 | 6.1823 | +2.76% |
| June | 6.3343 | 6.1481 | 6.5328 | 6.3474 | +2.88% |
| July | 6.4045 | 6.2696 | 6.5896 | 6.3597 | +0.94% |
| August | 6.3906 | 6.2484 | 6.5719 | 6.3419 | +1.50% |
| September | 6.6365 | 6.3675 | 6.9343 | 6.8563 | +7.68% |
| October | 6.6522 | 6.3688 | 6.9515 | 6.4345 | -6.37% |
| November | 6.7431 | 6.5532 | 6.9926 | 6.8162 | +2.49% |
| December | 6.8441 | 6.7218 | 6.9924 | 6.8877 | +1.83% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.