Initask FX

USD to SEK in July 2013

Average: 6.6225 SEK

In July 2013 the ECB published 23 reference rates for USD/SEK. The average was 6.6225 SEK per USD, the low 6.4564 on July 24, 2013 and the high 6.8403 on July 8, 2013. From the first to the last day of the month the rate moved from 6.6701 to 6.5633 (-1.60%).

July 1, 2013July 31, 2013

High 6.8403 SEK (July 8, 2013) Low 6.4564 SEK (July 24, 2013)

Average6.6225
Low6.4564 (July 24, 2013)
High6.8403 (July 8, 2013)
Open6.6701
Close6.5633
Change-1.60%
Days23

July 2013

Date1 USDChange1 SEK
July 1, 20136.6701-0.60%0.14992
July 2, 20136.6842+0.21%0.14961
July 3, 20136.7199+0.53%0.14881
July 4, 20136.7067-0.20%0.14910
July 5, 20136.7191+0.18%0.14883
July 8, 20136.8403+1.80%0.14619
July 9, 20136.7818-0.85%0.14745
July 10, 20136.7718-0.15%0.14767
July 11, 20136.6739-1.44%0.14984
July 12, 20136.6787+0.07%0.14973
July 15, 20136.7137+0.52%0.14895
July 16, 20136.6301-1.25%0.15083
July 17, 20136.5694-0.92%0.15222
July 18, 20136.5846+0.23%0.15187
July 19, 20136.5483-0.55%0.15271
July 22, 20136.4998-0.74%0.15385
July 23, 20136.4890-0.17%0.15411
July 24, 20136.4564-0.50%0.15489
July 25, 20136.5206+0.99%0.15336
July 26, 20136.4946-0.40%0.15397
July 29, 20136.4666-0.43%0.15464
July 30, 20136.5355+1.07%0.15301
July 31, 20136.5633+0.43%0.15236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.