Initask FX

USD to SEK in August 2013

Average: 6.5394 SEK

In August 2013 the ECB published 22 reference rates for USD/SEK. The average was 6.5394 SEK per USD, the low 6.4867 on August 9, 2013 and the high 6.6435 on August 2, 2013. From the first to the last day of the month the rate moved from 6.5665 to 6.6115 (+0.69%).

August 1, 2013August 30, 2013

High 6.6435 SEK (August 2, 2013) Low 6.4867 SEK (August 9, 2013)

Average6.5394
Low6.4867 (August 9, 2013)
High6.6435 (August 2, 2013)
Open6.5665
Close6.6115
Change+0.69%
Days22

August 2013

Date1 USDChange1 SEK
August 1, 20136.5665+0.05%0.15229
August 2, 20136.6435+1.17%0.15052
August 5, 20136.6092-0.52%0.15130
August 6, 20136.5596-0.75%0.15245
August 7, 20136.5585-0.02%0.15247
August 8, 20136.4991-0.91%0.15387
August 9, 20136.4867-0.19%0.15416
August 12, 20136.5355+0.75%0.15301
August 13, 20136.5180-0.27%0.15342
August 14, 20136.5237+0.09%0.15329
August 15, 20136.5018-0.33%0.15380
August 16, 20136.5270+0.39%0.15321
August 19, 20136.5288+0.03%0.15317
August 20, 20136.5010-0.43%0.15382
August 21, 20136.5210+0.31%0.15335
August 22, 20136.5218+0.01%0.15333
August 23, 20136.5249+0.05%0.15326
August 26, 20136.5325+0.12%0.15308
August 27, 20136.5148-0.27%0.15350
August 28, 20136.5090-0.09%0.15363
August 29, 20136.5715+0.96%0.15217
August 30, 20136.6115+0.61%0.15125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.