Initask FX

USD to SEK in January 2014

Average: 6.4907 SEK

In January 2014 the ECB published 22 reference rates for USD/SEK. The average was 6.4907 SEK per USD, the low 6.4272 on January 23, 2014 and the high 6.5574 on January 9, 2014. From the first to the last day of the month the rate moved from 6.5040 to 6.5485 (+0.68%).

January 2, 2014January 31, 2014

High 6.5574 SEK (January 9, 2014) Low 6.4272 SEK (January 23, 2014)

Average6.4907
Low6.4272 (January 23, 2014)
High6.5574 (January 9, 2014)
Open6.5040
Close6.5485
Change+0.68%
Days22

January 2014

Date1 USDChange1 SEK
January 2, 20146.5040+1.25%0.15375
January 3, 20146.4956-0.13%0.15395
January 6, 20146.5201+0.38%0.15337
January 7, 20146.4931-0.41%0.15401
January 8, 20146.5444+0.79%0.15280
January 9, 20146.5574+0.20%0.15250
January 10, 20146.5371-0.31%0.15297
January 13, 20146.4972-0.61%0.15391
January 14, 20146.4534-0.68%0.15496
January 15, 20146.4644+0.17%0.15469
January 16, 20146.4848+0.32%0.15421
January 17, 20146.4736-0.17%0.15447
January 20, 20146.4743+0.01%0.15446
January 21, 20146.5112+0.57%0.15358
January 22, 20146.4837-0.42%0.15423
January 23, 20146.4272-0.87%0.15559
January 24, 20146.4439+0.26%0.15519
January 27, 20146.4473+0.05%0.15510
January 28, 20146.4589+0.18%0.15482
January 29, 20146.4672+0.13%0.15463
January 30, 20146.5085+0.64%0.15364
January 31, 20146.5485+0.61%0.15271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.