Initask FX

USD to SEK in December 2013

Average: 6.5383 SEK

In December 2013 the ECB published 20 reference rates for USD/SEK. The average was 6.5383 SEK per USD, the low 6.4238 on December 31, 2013 and the high 6.5840 on December 20, 2013. From the first to the last day of the month the rate moved from 6.5680 to 6.4238 (-2.19%).

December 2, 2013December 31, 2013

High 6.5840 SEK (December 20, 2013) Low 6.4238 SEK (December 31, 2013)

Average6.5383
Low6.4238 (December 31, 2013)
High6.5840 (December 20, 2013)
Open6.5680
Close6.4238
Change-2.19%
Days20

December 2013

Date1 USDChange1 SEK
December 2, 20136.5680+0.36%0.15225
December 3, 20136.5309-0.56%0.15312
December 4, 20136.5025-0.44%0.15379
December 5, 20136.5199+0.27%0.15338
December 6, 20136.5340+0.22%0.15305
December 9, 20136.5263-0.12%0.15323
December 10, 20136.5380+0.18%0.15295
December 11, 20136.5464+0.13%0.15276
December 12, 20136.5774+0.47%0.15204
December 13, 20136.5820+0.07%0.15193
December 16, 20136.5524-0.45%0.15262
December 17, 20136.5759+0.36%0.15207
December 18, 20136.5381-0.58%0.15295
December 19, 20136.5515+0.20%0.15264
December 20, 20136.5840+0.50%0.15188
December 23, 20136.5591-0.38%0.15246
December 24, 20136.5781+0.29%0.15202
December 27, 20136.4996-1.19%0.15386
December 30, 20136.4778-0.34%0.15437
December 31, 20136.4238-0.83%0.15567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.