Initask FX

USD to SEK in September 2014

Average: 7.1263 SEK

In September 2014 the ECB published 22 reference rates for USD/SEK. The average was 7.1263 SEK per USD, the low 6.9933 on September 3, 2014 and the high 7.2689 on September 30, 2014. From the first to the last day of the month the rate moved from 6.9992 to 7.2689 (+3.85%).

September 1, 2014September 30, 2014

High 7.2689 SEK (September 30, 2014) Low 6.9933 SEK (September 3, 2014)

Average7.1263
Low6.9933 (September 3, 2014)
High7.2689 (September 30, 2014)
Open6.9992
Close7.2689
Change+3.85%
Days22

September 2014

Date1 USDChange1 SEK
September 1, 20146.9992+0.71%0.14287
September 2, 20147.0162+0.24%0.14253
September 3, 20146.9933-0.33%0.14299
September 4, 20147.0357+0.61%0.14213
September 5, 20147.0909+0.78%0.14103
September 8, 20147.0852-0.08%0.14114
September 9, 20147.1080+0.32%0.14069
September 10, 20147.1018-0.09%0.14081
September 11, 20147.1121+0.14%0.14061
September 12, 20147.1385+0.37%0.14009
September 15, 20147.1512+0.18%0.13984
September 16, 20147.1338-0.24%0.14018
September 17, 20147.1499+0.23%0.13986
September 18, 20147.1417-0.11%0.14002
September 19, 20147.1312-0.15%0.14023
September 22, 20147.1401+0.13%0.14005
September 23, 20147.1149-0.35%0.14055
September 24, 20147.1593+0.62%0.13968
September 25, 20147.2244+0.91%0.13842
September 26, 20147.2363+0.16%0.13819
September 29, 20147.2449+0.12%0.13803
September 30, 20147.2689+0.33%0.13757

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.