Initask FX

USD to SEK in October 2014

Average: 7.2438 SEK

In October 2014 the ECB published 23 reference rates for USD/SEK. The average was 7.2438 SEK per USD, the low 7.1381 on October 17, 2014 and the high 7.3989 on October 31, 2014. From the first to the last day of the month the rate moved from 7.2151 to 7.3989 (+2.55%).

October 1, 2014October 31, 2014

High 7.3989 SEK (October 31, 2014) Low 7.1381 SEK (October 17, 2014)

Average7.2438
Low7.1381 (October 17, 2014)
High7.3989 (October 31, 2014)
Open7.2151
Close7.3989
Change+2.55%
Days23

October 2014

Date1 USDChange1 SEK
October 1, 20147.2151-0.74%0.13860
October 2, 20147.1961-0.26%0.13896
October 3, 20147.2227+0.37%0.13845
October 6, 20147.2243+0.02%0.13842
October 7, 20147.1919-0.45%0.13905
October 8, 20147.2220+0.42%0.13847
October 9, 20147.1505-0.99%0.13985
October 10, 20147.2405+1.26%0.13811
October 13, 20147.1853-0.76%0.13917
October 14, 20147.2422+0.79%0.13808
October 15, 20147.2638+0.30%0.13767
October 16, 20147.2108-0.73%0.13868
October 17, 20147.1381-1.01%0.14009
October 20, 20147.2003+0.87%0.13888
October 21, 20147.2092+0.12%0.13871
October 22, 20147.2574+0.67%0.13779
October 23, 20147.2515-0.08%0.13790
October 24, 20147.2582+0.09%0.13778
October 27, 20147.3009+0.59%0.13697
October 28, 20147.3447+0.60%0.13615
October 29, 20147.3246-0.27%0.13653
October 30, 20147.3591+0.47%0.13589
October 31, 20147.3989+0.54%0.13515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.