USD to SEK in December 2014

Average: 7.6272 SEK

In December 2014 the ECB published 21 reference rates for USD/SEK. The average was 7.6272 SEK per USD, the low 7.4234 on December 1, 2014 and the high 7.8900 on December 29, 2014. From the first to the last day of the month the rate moved from 7.4234 to 7.7366 (+4.22%).

December 1, 2014December 31, 2014

High 7.8900 SEK (December 29, 2014) Low 7.4234 SEK (December 1, 2014)

Average	7.6272
Low	7.4234 (December 1, 2014)
High	7.8900 (December 29, 2014)
Open	7.4234
Close	7.7366
Change	+4.22%
Days	21

December 2014

Date	1 USD	Change	1 SEK
December 1, 2014	7.4234	+0.01%	0.13471
December 2, 2014	7.4690	+0.61%	0.13389
December 3, 2014	7.5187	+0.67%	0.13300
December 4, 2014	7.5337	+0.20%	0.13274
December 5, 2014	7.5222	-0.15%	0.13294
December 8, 2014	7.5916	+0.92%	0.13172
December 9, 2014	7.5191	-0.95%	0.13299
December 10, 2014	7.5271	+0.11%	0.13285
December 11, 2014	7.5294	+0.03%	0.13281
December 12, 2014	7.5261	-0.04%	0.13287
December 15, 2014	7.5725	+0.62%	0.13206
December 16, 2014	7.6182	+0.60%	0.13126
December 17, 2014	7.6333	+0.20%	0.13101
December 18, 2014	7.6810	+0.63%	0.13019
December 19, 2014	7.7062	+0.33%	0.12977
December 22, 2014	7.7931	+1.13%	0.12832
December 23, 2014	7.7811	-0.15%	0.12852
December 24, 2014	7.8075	+0.34%	0.12808
December 29, 2014	7.8900	+1.06%	0.12674
December 30, 2014	7.7916	-1.25%	0.12834
December 31, 2014	7.7366	-0.71%	0.12926

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.