Initask FX

USD to SEK in January 2015

Average: 8.1055 SEK

In January 2015 the ECB published 21 reference rates for USD/SEK. The average was 8.1055 SEK per USD, the low 7.8637 on January 2, 2015 and the high 8.3343 on January 23, 2015. From the first to the last day of the month the rate moved from 7.8637 to 8.2806 (+5.30%).

January 2, 2015January 30, 2015

High 8.3343 SEK (January 23, 2015) Low 7.8637 SEK (January 2, 2015)

Average8.1055
Low7.8637 (January 2, 2015)
High8.3343 (January 23, 2015)
Open7.8637
Close8.2806
Change+5.30%
Days21

January 2015

Date1 USDChange1 SEK
January 2, 20157.8637+1.64%0.12717
January 5, 20157.9632+1.27%0.12558
January 6, 20157.9073-0.70%0.12646
January 7, 20157.9443+0.47%0.12588
January 8, 20158.0167+0.91%0.12474
January 9, 20158.0321+0.19%0.12450
January 12, 20158.0829+0.63%0.12372
January 13, 20158.0261-0.70%0.12459
January 14, 20158.0689+0.53%0.12393
January 15, 20158.0809+0.15%0.12375
January 16, 20158.1192+0.47%0.12317
January 19, 20158.1065-0.16%0.12336
January 20, 20158.1438+0.46%0.12279
January 21, 20158.1289-0.18%0.12302
January 22, 20158.1258-0.04%0.12307
January 23, 20158.3343+2.57%0.11999
January 26, 20158.3269-0.09%0.12009
January 27, 20158.2336-1.12%0.12145
January 28, 20158.1889-0.54%0.12212
January 29, 20158.2408+0.63%0.12135
January 30, 20158.2806+0.48%0.12076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.