Initask FX

USD to SEK in September 2015

Average: 8.3707 SEK

In September 2015 the ECB published 22 reference rates for USD/SEK. The average was 8.3707 SEK per USD, the low 8.1660 on September 18, 2015 and the high 8.4626 on September 28, 2015. From the first to the last day of the month the rate moved from 8.4509 to 8.3980 (-0.63%).

September 1, 2015September 30, 2015

High 8.4626 SEK (September 28, 2015) Low 8.1660 SEK (September 18, 2015)

Average8.3707
Low8.1660 (September 18, 2015)
High8.4626 (September 28, 2015)
Open8.4509
Close8.3980
Change-0.63%
Days22

September 2015

Date1 USDChange1 SEK
September 1, 20158.4509-0.27%0.11833
September 2, 20158.4378-0.15%0.11851
September 3, 20158.3629-0.89%0.11958
September 4, 20158.4528+1.07%0.11830
September 7, 20158.4512-0.02%0.11833
September 8, 20158.4383-0.15%0.11851
September 9, 20158.4410+0.03%0.11847
September 10, 20158.4042-0.44%0.11899
September 11, 20158.3164-1.04%0.12024
September 14, 20158.2574-0.71%0.12110
September 15, 20158.2400-0.21%0.12136
September 16, 20158.3052+0.79%0.12041
September 17, 20158.2494-0.67%0.12122
September 18, 20158.1660-1.01%0.12246
September 21, 20158.2933+1.56%0.12058
September 22, 20158.3740+0.97%0.11942
September 23, 20158.4124+0.46%0.11887
September 24, 20158.3882-0.29%0.11921
September 25, 20158.4223+0.41%0.11873
September 28, 20158.4626+0.48%0.11817
September 29, 20158.4311-0.37%0.11861
September 30, 20158.3980-0.39%0.11908

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.