Initask FX

USD to SEK in October 2015

Average: 8.3225 SEK

In October 2015 the ECB published 22 reference rates for USD/SEK. The average was 8.3225 SEK per USD, the low 8.1259 on October 14, 2015 and the high 8.5612 on October 29, 2015. From the first to the last day of the month the rate moved from 8.4062 to 8.5201 (+1.36%).

October 1, 2015October 30, 2015

High 8.5612 SEK (October 29, 2015) Low 8.1259 SEK (October 14, 2015)

Average8.3225
Low8.1259 (October 14, 2015)
High8.5612 (October 29, 2015)
Open8.4062
Close8.5201
Change+1.36%
Days22

October 2015

Date1 USDChange1 SEK
October 1, 20158.4062+0.10%0.11896
October 2, 20158.3703-0.43%0.11947
October 5, 20158.3226-0.57%0.12015
October 6, 20158.2966-0.31%0.12053
October 7, 20158.2482-0.58%0.12124
October 8, 20158.2451-0.04%0.12128
October 9, 20158.1573-1.06%0.12259
October 12, 20158.1788+0.26%0.12227
October 13, 20158.1379-0.50%0.12288
October 14, 20158.1259-0.15%0.12306
October 15, 20158.1540+0.35%0.12264
October 16, 20158.2357+1.00%0.12142
October 19, 20158.2891+0.65%0.12064
October 20, 20158.2859-0.04%0.12069
October 21, 20158.2983+0.15%0.12051
October 22, 20158.3273+0.35%0.12009
October 23, 20158.4878+1.93%0.11782
October 26, 20158.5200+0.38%0.11737
October 27, 20158.5042-0.19%0.11759
October 28, 20158.4220-0.97%0.11874
October 29, 20158.5612+1.65%0.11681
October 30, 20158.5201-0.48%0.11737

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.