Initask FX

USD to SEK in December 2015

Average: 8.5003 SEK

In December 2015 the ECB published 22 reference rates for USD/SEK. The average was 8.5003 SEK per USD, the low 8.3608 on December 29, 2015 and the high 8.6904 on December 1, 2015. From the first to the last day of the month the rate moved from 8.6904 to 8.4408 (-2.87%).

December 1, 2015December 31, 2015

High 8.6904 SEK (December 1, 2015) Low 8.3608 SEK (December 29, 2015)

Average8.5003
Low8.3608 (December 29, 2015)
High8.6904 (December 1, 2015)
Open8.6904
Close8.4408
Change-2.87%
Days22

December 2015

Date1 USDChange1 SEK
December 1, 20158.6904-0.15%0.11507
December 2, 20158.6819-0.10%0.11518
December 3, 20158.6449-0.43%0.11567
December 4, 20158.5052-1.62%0.11757
December 7, 20158.5288+0.28%0.11725
December 8, 20158.4815-0.56%0.11790
December 9, 20158.4624-0.22%0.11817
December 10, 20158.4767+0.17%0.11797
December 11, 20158.4938+0.20%0.11773
December 14, 20158.5250+0.37%0.11730
December 15, 20158.4516-0.86%0.11832
December 16, 20158.5055+0.64%0.11757
December 17, 20158.5806+0.88%0.11654
December 18, 20158.5511-0.34%0.11694
December 21, 20158.5492-0.02%0.11697
December 22, 20158.4569-1.08%0.11825
December 23, 20158.4362-0.24%0.11854
December 24, 20158.3950-0.49%0.11912
December 28, 20158.3801-0.18%0.11933
December 29, 20158.3608-0.23%0.11961
December 30, 20158.4091+0.58%0.11892
December 31, 20158.4408+0.38%0.11847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.