Initask FX

USD to SEK in November 2015

Average: 8.6756 SEK

In November 2015 the ECB published 21 reference rates for USD/SEK. The average was 8.6756 SEK per USD, the low 8.5064 on November 2, 2015 and the high 8.7585 on November 25, 2015. From the first to the last day of the month the rate moved from 8.5064 to 8.7031 (+2.31%).

November 2, 2015November 30, 2015

High 8.7585 SEK (November 25, 2015) Low 8.5064 SEK (November 2, 2015)

Average8.6756
Low8.5064 (November 2, 2015)
High8.7585 (November 25, 2015)
Open8.5064
Close8.7031
Change+2.31%
Days21

November 2015

Date1 USDChange1 SEK
November 2, 20158.5064-0.16%0.11756
November 3, 20158.5582+0.61%0.11685
November 4, 20158.5654+0.08%0.11675
November 5, 20158.6296+0.75%0.11588
November 6, 20158.6376+0.09%0.11577
November 9, 20158.6654+0.32%0.11540
November 10, 20158.6922+0.31%0.11505
November 11, 20158.7057+0.16%0.11487
November 12, 20158.6714-0.39%0.11532
November 13, 20158.6760+0.05%0.11526
November 16, 20158.6922+0.19%0.11505
November 17, 20158.7388+0.54%0.11443
November 18, 20158.7211-0.20%0.11466
November 19, 20158.7105-0.12%0.11480
November 20, 20158.6823-0.32%0.11518
November 23, 20158.7006+0.21%0.11493
November 24, 20158.6961-0.05%0.11499
November 25, 20158.7585+0.72%0.11418
November 26, 20158.7407-0.20%0.11441
November 27, 20158.7353-0.06%0.11448
November 30, 20158.7031-0.37%0.11490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.