Initask FX

USD to SEK in August 2016

Average: 8.4660 SEK

In August 2016 the ECB published 23 reference rates for USD/SEK. The average was 8.4660 SEK per USD, the low 8.3493 on August 23, 2016 and the high 8.5911 on August 8, 2016. From the first to the last day of the month the rate moved from 8.5841 to 8.5482 (-0.42%).

August 1, 2016August 31, 2016

High 8.5911 SEK (August 8, 2016) Low 8.3493 SEK (August 23, 2016)

Average8.4660
Low8.3493 (August 23, 2016)
High8.5911 (August 8, 2016)
Open8.5841
Close8.5482
Change-0.42%
Days23

August 2016

Date1 USDChange1 SEK
August 1, 20168.5841-0.29%0.11649
August 2, 20168.5354-0.57%0.11716
August 3, 20168.4952-0.47%0.11771
August 4, 20168.5403+0.53%0.11709
August 5, 20168.5195-0.24%0.11738
August 8, 20168.5911+0.84%0.11640
August 9, 20168.5643-0.31%0.11676
August 10, 20168.4774-1.01%0.11796
August 11, 20168.4560-0.25%0.11826
August 12, 20168.4512-0.06%0.11833
August 15, 20168.4616+0.12%0.11818
August 16, 20168.3694-1.09%0.11948
August 17, 20168.4206+0.61%0.11876
August 18, 20168.3702-0.60%0.11947
August 19, 20168.3821+0.14%0.11930
August 22, 20168.3871+0.06%0.11923
August 23, 20168.3493-0.45%0.11977
August 24, 20168.3906+0.49%0.11918
August 25, 20168.4106+0.24%0.11890
August 26, 20168.4059-0.06%0.11896
August 29, 20168.4996+1.11%0.11765
August 30, 20168.5072+0.09%0.11755
August 31, 20168.5482+0.48%0.11698

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.