Initask FX

USD to SEK in September 2016

Average: 8.5315 SEK

In September 2016 the ECB published 22 reference rates for USD/SEK. The average was 8.5315 SEK per USD, the low 8.4052 on September 8, 2016 and the high 8.6202 on September 30, 2016. From the first to the last day of the month the rate moved from 8.5672 to 8.6202 (+0.62%).

September 1, 2016September 30, 2016

High 8.6202 SEK (September 30, 2016) Low 8.4052 SEK (September 8, 2016)

Average8.5315
Low8.4052 (September 8, 2016)
High8.6202 (September 30, 2016)
Open8.5672
Close8.6202
Change+0.62%
Days22

September 2016

Date1 USDChange1 SEK
September 1, 20168.5672+0.22%0.11672
September 2, 20168.5754+0.10%0.11661
September 5, 20168.5584-0.20%0.11684
September 6, 20168.5456-0.15%0.11702
September 7, 20168.4598-1.00%0.11821
September 8, 20168.4052-0.65%0.11897
September 9, 20168.4327+0.33%0.11859
September 12, 20168.5148+0.97%0.11744
September 13, 20168.4805-0.40%0.11792
September 14, 20168.4991+0.22%0.11766
September 15, 20168.4859-0.16%0.11784
September 16, 20168.5133+0.32%0.11746
September 19, 20168.5704+0.67%0.11668
September 20, 20168.5625-0.09%0.11679
September 21, 20168.5828+0.24%0.11651
September 22, 20168.5276-0.64%0.11727
September 23, 20168.5447+0.20%0.11703
September 26, 20168.5309-0.16%0.11722
September 27, 20168.5751+0.52%0.11662
September 28, 20168.5670-0.09%0.11673
September 29, 20168.5748+0.09%0.11662
September 30, 20168.6202+0.53%0.11601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.