Initask FX

USD to SEK in January 2017

Average: 8.9615 SEK

In January 2017 the ECB published 22 reference rates for USD/SEK. The average was 8.9615 SEK per USD, the low 8.7871 on January 31, 2017 and the high 9.1813 on January 3, 2017. From the first to the last day of the month the rate moved from 9.1197 to 8.7871 (-3.65%).

January 2, 2017January 31, 2017

High 9.1813 SEK (January 3, 2017) Low 8.7871 SEK (January 31, 2017)

Average8.9615
Low8.7871 (January 31, 2017)
High9.1813 (January 3, 2017)
Open9.1197
Close8.7871
Change-3.65%
Days22

January 2017

Date1 USDChange1 SEK
January 2, 20179.1197+0.63%0.10965
January 3, 20179.1813+0.68%0.10892
January 4, 20179.1250-0.61%0.10959
January 5, 20179.0792-0.50%0.11014
January 6, 20179.0202-0.65%0.11086
January 9, 20179.0845+0.71%0.11008
January 10, 20179.0466-0.42%0.11054
January 11, 20179.1112+0.71%0.10975
January 12, 20178.9044-2.27%0.11230
January 13, 20178.8993-0.06%0.11237
January 16, 20178.9513+0.58%0.11172
January 17, 20178.8949-0.63%0.11242
January 18, 20178.9392+0.50%0.11187
January 19, 20178.9499+0.12%0.11173
January 20, 20178.9422-0.09%0.11183
January 23, 20178.8766-0.73%0.11266
January 24, 20178.8375-0.44%0.11315
January 25, 20178.8274-0.11%0.11328
January 26, 20178.8467+0.22%0.11304
January 27, 20178.8501+0.04%0.11299
January 30, 20178.8796+0.33%0.11262
January 31, 20178.7871-1.04%0.11380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.