USD to SEK in December 2016

Average: 9.2103 SEK

In December 2016 the ECB published 21 reference rates for USD/SEK. The average was 9.2103 SEK per USD, the low 9.0344 on December 8, 2016 and the high 9.3849 on December 20, 2016. From the first to the last day of the month the rate moved from 9.2157 to 9.0622 (-1.67%).

December 1, 2016December 30, 2016

High 9.3849 SEK (December 20, 2016) Low 9.0344 SEK (December 8, 2016)

Average	9.2103
Low	9.0344 (December 8, 2016)
High	9.3849 (December 20, 2016)
Open	9.2157
Close	9.0622
Change	-1.67%
Days	21

December 2016

Date	1 USD	Change	1 SEK
December 1, 2016	9.2157	+0.48%	0.10851
December 2, 2016	9.2072	-0.09%	0.10861
December 5, 2016	9.1586	-0.53%	0.10919
December 6, 2016	9.1327	-0.28%	0.10950
December 7, 2016	9.1086	-0.26%	0.10979
December 8, 2016	9.0344	-0.81%	0.11069
December 9, 2016	9.1780	+1.59%	0.10896
December 12, 2016	9.1964	+0.20%	0.10874
December 13, 2016	9.1593	-0.40%	0.10918
December 14, 2016	9.1651	+0.06%	0.10911
December 15, 2016	9.3759	+2.30%	0.10666
December 16, 2016	9.3773	+0.01%	0.10664
December 19, 2016	9.3840	+0.07%	0.10656
December 20, 2016	9.3849	+0.01%	0.10655
December 21, 2016	9.2491	-1.45%	0.10812
December 22, 2016	9.1926	-0.61%	0.10878
December 23, 2016	9.2342	+0.45%	0.10829
December 27, 2016	9.2473	+0.14%	0.10814
December 28, 2016	9.2090	-0.41%	0.10859
December 29, 2016	9.1443	-0.70%	0.10936
December 30, 2016	9.0622	-0.90%	0.11035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.