Initask FX

USD to SEK in October 2017

Average: 8.1783 SEK

In October 2017 the ECB published 22 reference rates for USD/SEK. The average was 8.1783 SEK per USD, the low 8.0569 on October 11, 2017 and the high 8.3921 on October 27, 2017. From the first to the last day of the month the rate moved from 8.1791 to 8.3704 (+2.34%).

October 2, 2017October 31, 2017

High 8.3921 SEK (October 27, 2017) Low 8.0569 SEK (October 11, 2017)

Average8.1783
Low8.0569 (October 11, 2017)
High8.3921 (October 27, 2017)
Open8.1791
Close8.3704
Change+2.34%
Days22

October 2017

Date1 USDChange1 SEK
October 2, 20178.1791+0.07%0.12226
October 3, 20178.1405-0.47%0.12284
October 4, 20178.0958-0.55%0.12352
October 5, 20178.1072+0.14%0.12335
October 6, 20178.1505+0.53%0.12269
October 9, 20178.1175-0.41%0.12319
October 10, 20178.0754-0.52%0.12383
October 11, 20178.0569-0.23%0.12412
October 12, 20178.0873+0.38%0.12365
October 13, 20178.1329+0.56%0.12296
October 16, 20178.1238-0.11%0.12310
October 17, 20178.1481+0.30%0.12273
October 18, 20178.1662+0.22%0.12246
October 19, 20178.1498-0.20%0.12270
October 20, 20178.1609+0.14%0.12254
October 23, 20178.2147+0.66%0.12173
October 24, 20178.2030-0.14%0.12191
October 25, 20178.2188+0.19%0.12167
October 26, 20178.2718+0.64%0.12089
October 27, 20178.3921+1.45%0.11916
October 30, 20178.3612-0.37%0.11960
October 31, 20178.3704+0.11%0.11947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.