Initask FX

USD to SEK in November 2017

Average: 8.3900 SEK

In November 2017 the ECB published 22 reference rates for USD/SEK. The average was 8.3900 SEK per USD, the low 8.3049 on November 27, 2017 and the high 8.4889 on November 21, 2017. From the first to the last day of the month the rate moved from 8.3995 to 8.3727 (-0.32%).

November 1, 2017November 30, 2017

High 8.4889 SEK (November 21, 2017) Low 8.3049 SEK (November 27, 2017)

Average8.3900
Low8.3049 (November 27, 2017)
High8.4889 (November 21, 2017)
Open8.3995
Close8.3727
Change-0.32%
Days22

November 2017

Date1 USDChange1 SEK
November 1, 20178.3995+0.35%0.11905
November 2, 20178.3826-0.20%0.11930
November 3, 20178.3994+0.20%0.11906
November 6, 20178.4282+0.34%0.11865
November 7, 20178.42790.00%0.11865
November 8, 20178.3941-0.40%0.11913
November 9, 20178.3710-0.28%0.11946
November 10, 20178.3602-0.13%0.11961
November 13, 20178.3824+0.27%0.11930
November 14, 20178.4210+0.46%0.11875
November 15, 20178.4230+0.02%0.11872
November 16, 20178.3993-0.28%0.11906
November 17, 20178.4309+0.38%0.11861
November 20, 20178.4530+0.26%0.11830
November 21, 20178.4889+0.42%0.11780
November 22, 20178.4108-0.92%0.11890
November 23, 20178.3086-1.21%0.12036
November 24, 20178.3050-0.04%0.12041
November 27, 20178.30490.00%0.12041
November 28, 20178.3328+0.34%0.12001
November 29, 20178.3834+0.61%0.11928
November 30, 20178.3727-0.13%0.11944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.