Initask FX

USD to SEK in August 2018

Average: 9.0635 SEK

In August 2018 the ECB published 23 reference rates for USD/SEK. The average was 9.0635 SEK per USD, the low 8.8060 on August 1, 2018 and the high 9.2121 on August 17, 2018. From the first to the last day of the month the rate moved from 8.8060 to 9.1155 (+3.51%).

August 1, 2018August 31, 2018

High 9.2121 SEK (August 17, 2018) Low 8.8060 SEK (August 1, 2018)

Average9.0635
Low8.8060 (August 1, 2018)
High9.2121 (August 17, 2018)
Open8.8060
Close9.1155
Change+3.51%
Days23

August 2018

Date1 USDChange1 SEK
August 1, 20188.8060+0.76%0.11356
August 2, 20188.8666+0.69%0.11278
August 3, 20188.9052+0.44%0.11229
August 6, 20188.9266+0.24%0.11202
August 7, 20188.8989-0.31%0.11237
August 8, 20188.9635+0.73%0.11156
August 9, 20188.9601-0.04%0.11161
August 10, 20189.1007+1.57%0.10988
August 13, 20189.1286+0.31%0.10955
August 14, 20189.0933-0.39%0.10997
August 15, 20189.1894+1.06%0.10882
August 16, 20189.2052+0.17%0.10863
August 17, 20189.2121+0.08%0.10855
August 20, 20189.1872-0.27%0.10885
August 21, 20189.1391-0.52%0.10942
August 22, 20189.0457-1.02%0.11055
August 23, 20189.0839+0.42%0.11008
August 24, 20189.1338+0.55%0.10948
August 27, 20189.1202-0.15%0.10965
August 28, 20189.1061-0.15%0.10982
August 29, 20189.1701+0.70%0.10905
August 30, 20189.1037-0.72%0.10985
August 31, 20189.1155+0.13%0.10970

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.