Initask FX

USD to SEK in September 2018

Average: 8.9575 SEK

In September 2018 the ECB published 20 reference rates for USD/SEK. The average was 8.9575 SEK per USD, the low 8.7815 on September 20, 2018 and the high 9.1373 on September 4, 2018. From the first to the last day of the month the rate moved from 9.1141 to 8.9055 (-2.29%).

September 3, 2018September 28, 2018

High 9.1373 SEK (September 4, 2018) Low 8.7815 SEK (September 20, 2018)

Average8.9575
Low8.7815 (September 20, 2018)
High9.1373 (September 4, 2018)
Open9.1141
Close8.9055
Change-2.29%
Days20

September 2018

Date1 USDChange1 SEK
September 3, 20189.1141-0.02%0.10972
September 4, 20189.1373+0.25%0.10944
September 5, 20189.1010-0.40%0.10988
September 6, 20189.1033+0.03%0.10985
September 7, 20189.0541-0.54%0.11045
September 10, 20189.0470-0.08%0.11053
September 11, 20189.0591+0.13%0.11039
September 12, 20189.0410-0.20%0.11061
September 13, 20188.9897-0.57%0.11124
September 14, 20189.0222+0.36%0.11084
September 17, 20188.9561-0.73%0.11166
September 18, 20188.9065-0.55%0.11228
September 19, 20188.9036-0.03%0.11231
September 20, 20188.7815-1.37%0.11388
September 21, 20188.7860+0.05%0.11382
September 24, 20188.7967+0.12%0.11368
September 25, 20188.7896-0.08%0.11377
September 26, 20188.8407+0.58%0.11311
September 27, 20188.8159-0.28%0.11343
September 28, 20188.9055+1.02%0.11229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.