Initask FX

USD to SEK in November 2018

Average: 9.0543 SEK

In November 2018 the ECB published 22 reference rates for USD/SEK. The average was 9.0543 SEK per USD, the low 8.9748 on November 8, 2018 and the high 9.1172 on November 12, 2018. From the first to the last day of the month the rate moved from 9.0545 to 9.0849 (+0.34%).

November 1, 2018November 30, 2018

High 9.1172 SEK (November 12, 2018) Low 8.9748 SEK (November 8, 2018)

Average9.0543
Low8.9748 (November 8, 2018)
High9.1172 (November 12, 2018)
Open9.0545
Close9.0849
Change+0.34%
Days22

November 2018

Date1 USDChange1 SEK
November 1, 20189.0545-1.48%0.11044
November 2, 20189.0324-0.24%0.11071
November 5, 20189.0825+0.55%0.11010
November 6, 20189.0541-0.31%0.11045
November 7, 20188.9939-0.66%0.11119
November 8, 20188.9748-0.21%0.11142
November 9, 20189.0471+0.81%0.11053
November 12, 20189.1172+0.77%0.10968
November 13, 20189.0830-0.37%0.11010
November 14, 20189.0904+0.08%0.11001
November 15, 20189.0715-0.21%0.11024
November 16, 20189.0446-0.30%0.11056
November 19, 20188.9975-0.52%0.11114
November 20, 20189.0301+0.36%0.11074
November 21, 20189.0405+0.11%0.11061
November 22, 20189.0358-0.05%0.11067
November 23, 20189.0771+0.46%0.11017
November 26, 20189.0583-0.21%0.11040
November 27, 20189.0769+0.20%0.11017
November 28, 20189.0876+0.12%0.11004
November 29, 20189.0603-0.30%0.11037
November 30, 20189.0849+0.27%0.11007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.