Initask FX

USD to SEK in October 2018

Average: 9.0425 SEK

In October 2018 the ECB published 23 reference rates for USD/SEK. The average was 9.0425 SEK per USD, the low 8.9006 on October 1, 2018 and the high 9.1902 on October 31, 2018. From the first to the last day of the month the rate moved from 8.9006 to 9.1902 (+3.25%).

October 1, 2018October 31, 2018

High 9.1902 SEK (October 31, 2018) Low 8.9006 SEK (October 1, 2018)

Average9.0425
Low8.9006 (October 1, 2018)
High9.1902 (October 31, 2018)
Open8.9006
Close9.1902
Change+3.25%
Days23

October 2018

Date1 USDChange1 SEK
October 1, 20188.9006-0.06%0.11235
October 2, 20188.9938+1.05%0.11119
October 3, 20188.9881-0.06%0.11126
October 4, 20189.0432+0.61%0.11058
October 5, 20189.0768+0.37%0.11017
October 8, 20189.1012+0.27%0.10988
October 9, 20189.1338+0.36%0.10948
October 10, 20189.1130-0.23%0.10973
October 11, 20188.9952-1.29%0.11117
October 12, 20188.9505-0.50%0.11173
October 15, 20188.9733+0.26%0.11144
October 16, 20188.9035-0.78%0.11232
October 17, 20188.9461+0.48%0.11178
October 18, 20188.9813+0.39%0.11134
October 19, 20189.0112+0.33%0.11097
October 22, 20188.9882-0.26%0.11126
October 23, 20189.0265+0.43%0.11079
October 24, 20189.0956+0.77%0.10994
October 25, 20189.1039+0.09%0.10984
October 26, 20189.1692+0.72%0.10906
October 29, 20189.1301-0.43%0.10953
October 30, 20189.1629+0.36%0.10914
October 31, 20189.1902+0.30%0.10881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.