Initask FX

USD to SEK in July 2019

Average: 9.4138 SEK

In July 2019 the ECB published 23 reference rates for USD/SEK. The average was 9.4138 SEK per USD, the low 9.2916 on July 1, 2019 and the high 9.5637 on July 31, 2019. From the first to the last day of the month the rate moved from 9.2916 to 9.5637 (+2.93%).

July 1, 2019July 31, 2019

High 9.5637 SEK (July 31, 2019) Low 9.2916 SEK (July 1, 2019)

Average9.4138
Low9.2916 (July 1, 2019)
High9.5637 (July 31, 2019)
Open9.2916
Close9.5637
Change+2.93%
Days23

July 2019

Date1 USDChange1 SEK
July 1, 20199.2916+0.10%0.10762
July 2, 20199.3412+0.53%0.10705
July 3, 20199.3115-0.32%0.10739
July 4, 20199.3203+0.09%0.10729
July 5, 20199.3761+0.60%0.10665
July 8, 20199.4492+0.78%0.10583
July 9, 20199.4902+0.43%0.10537
July 10, 20199.4557-0.36%0.10576
July 11, 20199.3760-0.84%0.10666
July 12, 20199.3766+0.01%0.10665
July 15, 20199.3676-0.10%0.10675
July 16, 20199.3919+0.26%0.10648
July 17, 20199.3774-0.15%0.10664
July 18, 20199.3652-0.13%0.10678
July 19, 20199.3707+0.06%0.10672
July 22, 20199.4017+0.33%0.10636
July 23, 20199.4599+0.62%0.10571
July 24, 20199.4518-0.09%0.10580
July 25, 20199.4419-0.10%0.10591
July 26, 20199.4797+0.40%0.10549
July 29, 20199.5128+0.35%0.10512
July 30, 20199.5439+0.33%0.10478
July 31, 20199.5637+0.21%0.10456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.