Initask FX

USD to SEK in August 2019

Average: 9.6492 SEK

In August 2019 the ECB published 22 reference rates for USD/SEK. The average was 9.6492 SEK per USD, the low 9.5427 on August 13, 2019 and the high 9.8219 on August 30, 2019. From the first to the last day of the month the rate moved from 9.6827 to 9.8219 (+1.44%).

August 1, 2019August 30, 2019

High 9.8219 SEK (August 30, 2019) Low 9.5427 SEK (August 13, 2019)

Average9.6492
Low9.5427 (August 13, 2019)
High9.8219 (August 30, 2019)
Open9.6827
Close9.8219
Change+1.44%
Days22

August 2019

Date1 USDChange1 SEK
August 1, 20199.6827+1.24%0.10328
August 2, 20199.6545-0.29%0.10358
August 5, 20199.6229-0.33%0.10392
August 6, 20199.5885-0.36%0.10429
August 7, 20199.6119+0.24%0.10404
August 8, 20199.6069-0.05%0.10409
August 9, 20199.5528-0.56%0.10468
August 12, 20199.5868+0.36%0.10431
August 13, 20199.5427-0.46%0.10479
August 14, 20199.5918+0.51%0.10426
August 15, 20199.6238+0.33%0.10391
August 16, 20199.6714+0.49%0.10340
August 19, 20199.6612-0.11%0.10351
August 20, 20199.7195+0.60%0.10289
August 21, 20199.6346-0.87%0.10379
August 22, 20199.6714+0.38%0.10340
August 23, 20199.6850+0.14%0.10325
August 26, 20199.6721-0.13%0.10339
August 27, 20199.6407-0.32%0.10373
August 28, 20199.7036+0.65%0.10305
August 29, 20199.7354+0.33%0.10272
August 30, 20199.8219+0.89%0.10181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.