Initask FX

USD to SEK in November 2019

Average: 9.6370 SEK

In November 2019 the ECB published 21 reference rates for USD/SEK. The average was 9.6370 SEK per USD, the low 9.5606 on November 29, 2019 and the high 9.7540 on November 13, 2019. From the first to the last day of the month the rate moved from 9.6053 to 9.5606 (-0.46%).

November 1, 2019November 29, 2019

High 9.7540 SEK (November 13, 2019) Low 9.5606 SEK (November 29, 2019)

Average9.6370
Low9.5606 (November 29, 2019)
High9.7540 (November 13, 2019)
Open9.6053
Close9.5606
Change-0.46%
Days21

November 2019

Date1 USDChange1 SEK
November 1, 20199.6053-0.34%0.10411
November 4, 20199.5927-0.13%0.10425
November 5, 20199.6267+0.35%0.10388
November 6, 20199.5978-0.30%0.10419
November 7, 20199.5922-0.06%0.10425
November 8, 20199.6996+1.12%0.10310
November 11, 20199.6988-0.01%0.10311
November 12, 20199.7143+0.16%0.10294
November 13, 20199.7540+0.41%0.10252
November 14, 20199.7245-0.30%0.10283
November 15, 20199.6536-0.73%0.10359
November 18, 20199.6377-0.16%0.10376
November 19, 20199.6123-0.26%0.10403
November 20, 20199.6695+0.60%0.10342
November 21, 20199.6085-0.63%0.10407
November 22, 20199.6098+0.01%0.10406
November 25, 20199.6437+0.35%0.10369
November 26, 20199.6015-0.44%0.10415
November 27, 20199.5903-0.12%0.10427
November 28, 20199.5832-0.07%0.10435
November 29, 20199.5606-0.24%0.10460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.