Initask FX

USD to SEK in October 2019

Average: 9.7743 SEK

In October 2019 the ECB published 23 reference rates for USD/SEK. The average was 9.7743 SEK per USD, the low 9.6045 on October 21, 2019 and the high 9.9420 on October 9, 2019. From the first to the last day of the month the rate moved from 9.9140 to 9.6376 (-2.79%).

October 1, 2019October 31, 2019

High 9.9420 SEK (October 9, 2019) Low 9.6045 SEK (October 21, 2019)

Average9.7743
Low9.6045 (October 21, 2019)
High9.9420 (October 9, 2019)
Open9.9140
Close9.6376
Change-2.79%
Days23

October 2019

Date1 USDChange1 SEK
October 1, 20199.9140+0.93%0.10087
October 2, 20199.8964-0.18%0.10105
October 3, 20199.8922-0.04%0.10109
October 4, 20199.8465-0.46%0.10156
October 7, 20199.9072+0.62%0.10094
October 8, 20199.8947-0.13%0.10106
October 9, 20199.9420+0.48%0.10058
October 10, 20199.8291-1.14%0.10174
October 11, 20199.8205-0.09%0.10183
October 14, 20199.8380+0.18%0.10165
October 15, 20199.8324-0.06%0.10170
October 16, 20199.8284-0.04%0.10175
October 17, 20199.7278-1.02%0.10280
October 18, 20199.6682-0.61%0.10343
October 21, 20199.6045-0.66%0.10412
October 22, 20199.6409+0.38%0.10372
October 23, 20199.6543+0.14%0.10358
October 24, 20199.6121-0.44%0.10404
October 25, 20199.6736+0.64%0.10337
October 28, 20199.6963+0.23%0.10313
October 29, 20199.7272+0.32%0.10280
October 30, 20199.7254-0.02%0.10282
October 31, 20199.6376-0.90%0.10376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.