Initask FX

USD to SEK in January 2020

Average: 9.5085 SEK

In January 2020 the ECB published 22 reference rates for USD/SEK. The average was 9.5085 SEK per USD, the low 9.3566 on January 2, 2020 and the high 9.6605 on January 31, 2020. From the first to the last day of the month the rate moved from 9.3566 to 9.6605 (+3.25%).

January 2, 2020January 31, 2020

High 9.6605 SEK (January 31, 2020) Low 9.3566 SEK (January 2, 2020)

Average9.5085
Low9.3566 (January 2, 2020)
High9.6605 (January 31, 2020)
Open9.3566
Close9.6605
Change+3.25%
Days22

January 2020

Date1 USDChange1 SEK
January 2, 20209.3566+0.62%0.10688
January 3, 20209.4068+0.54%0.10631
January 6, 20209.4075+0.01%0.10630
January 7, 20209.4364+0.31%0.10597
January 8, 20209.4564+0.21%0.10575
January 9, 20209.4806+0.26%0.10548
January 10, 20209.5131+0.34%0.10512
January 13, 20209.4911-0.23%0.10536
January 14, 20209.4690-0.23%0.10561
January 15, 20209.4768+0.08%0.10552
January 16, 20209.4617-0.16%0.10569
January 17, 20209.4932+0.33%0.10534
January 20, 20209.5217+0.30%0.10502
January 21, 20209.4937-0.29%0.10533
January 22, 20209.5173+0.25%0.10507
January 23, 20209.5098-0.08%0.10515
January 24, 20209.5481+0.40%0.10473
January 27, 20209.5959+0.50%0.10421
January 28, 20209.6313+0.37%0.10383
January 29, 20209.6130-0.19%0.10403
January 30, 20209.6471+0.35%0.10366
January 31, 20209.6605+0.14%0.10351

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.