Initask FX

USD to SEK in February 2020

Average: 9.6913 SEK

In February 2020 the ECB published 20 reference rates for USD/SEK. The average was 9.6913 SEK per USD, the low 9.5664 on February 5, 2020 and the high 9.8225 on February 20, 2020. From the first to the last day of the month the rate moved from 9.6519 to 9.7238 (+0.74%).

February 3, 2020February 28, 2020

High 9.8225 SEK (February 20, 2020) Low 9.5664 SEK (February 5, 2020)

Average9.6913
Low9.5664 (February 5, 2020)
High9.8225 (February 20, 2020)
Open9.6519
Close9.7238
Change+0.74%
Days20

February 2020

Date1 USDChange1 SEK
February 3, 20209.6519-0.09%0.10361
February 4, 20209.6197-0.33%0.10395
February 5, 20209.5664-0.55%0.10453
February 6, 20209.5928+0.28%0.10424
February 7, 20209.6139+0.22%0.10402
February 10, 20209.6546+0.42%0.10358
February 11, 20209.6664+0.12%0.10345
February 12, 20209.6175-0.51%0.10398
February 13, 20209.6460+0.30%0.10367
February 14, 20209.6924+0.48%0.10317
February 17, 20209.7206+0.29%0.10287
February 18, 20209.7539+0.34%0.10252
February 19, 20209.7910+0.38%0.10213
February 20, 20209.8225+0.32%0.10181
February 21, 20209.7852-0.38%0.10220
February 24, 20209.7830-0.02%0.10222
February 25, 20209.7498-0.34%0.10257
February 26, 20209.7299-0.20%0.10278
February 27, 20209.6455-0.87%0.10368
February 28, 20209.7238+0.81%0.10284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.