Initask FX

USD to SEK in March 2020

Average: 9.8353 SEK

In March 2020 the ECB published 22 reference rates for USD/SEK. The average was 9.8353 SEK per USD, the low 9.3578 on March 9, 2020 and the high 10.330 on March 20, 2020. From the first to the last day of the month the rate moved from 9.5363 to 10.096 (+5.87%).

March 2, 2020March 31, 2020

High 10.330 SEK (March 20, 2020) Low 9.3578 SEK (March 9, 2020)

Average9.8353
Low9.3578 (March 9, 2020)
High10.330 (March 20, 2020)
Open9.5363
Close10.096
Change+5.87%
Days22

March 2020

Date1 USDChange1 SEK
March 2, 20209.5363-1.93%0.10486
March 3, 20209.4981-0.40%0.10528
March 4, 20209.4881-0.11%0.10540
March 5, 20209.4677-0.22%0.10562
March 6, 20209.3635-1.10%0.10680
March 9, 20209.3578-0.06%0.10686
March 10, 20209.4833+1.34%0.10545
March 11, 20209.4600-0.25%0.10571
March 12, 20209.6926+2.46%0.10317
March 13, 20209.7670+0.77%0.10239
March 16, 20209.7695+0.03%0.10236
March 17, 20209.9793+2.15%0.10021
March 18, 202010.081+1.02%0.099199
March 19, 202010.325+2.43%0.096850
March 20, 202010.330+0.04%0.096810
March 23, 202010.268-0.60%0.097394
March 24, 202010.227-0.40%0.097783
March 25, 202010.126-0.98%0.098752
March 26, 202010.024-1.01%0.099764
March 27, 202010.035+0.12%0.099648
March 30, 202010.003-0.32%0.099968
March 31, 202010.096+0.93%0.099048

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.