Initask FX

USD to SEK in September 2020

Average: 8.8438 SEK

In September 2020 the ECB published 22 reference rates for USD/SEK. The average was 8.8438 SEK per USD, the low 8.6431 on September 1, 2020 and the high 9.1357 on September 25, 2020. From the first to the last day of the month the rate moved from 8.6431 to 9.0291 (+4.47%).

September 1, 2020September 30, 2020

High 9.1357 SEK (September 25, 2020) Low 8.6431 SEK (September 1, 2020)

Average8.8438
Low8.6431 (September 1, 2020)
High9.1357 (September 25, 2020)
Open8.6431
Close9.0291
Change+4.47%
Days22

September 2020

Date1 USDChange1 SEK
September 1, 20208.6431+0.30%0.11570
September 2, 20208.6894+0.54%0.11508
September 3, 20208.7525+0.73%0.11425
September 4, 20208.7560+0.04%0.11421
September 7, 20208.7695+0.15%0.11403
September 8, 20208.8023+0.37%0.11361
September 9, 20208.8015-0.01%0.11362
September 10, 20208.7520-0.56%0.11426
September 11, 20208.7492-0.03%0.11430
September 14, 20208.7721+0.26%0.11400
September 15, 20208.7487-0.27%0.11430
September 16, 20208.7723+0.27%0.11400
September 17, 20208.8226+0.57%0.11335
September 18, 20208.7881-0.39%0.11379
September 21, 20208.8279+0.45%0.11328
September 22, 20208.8646+0.41%0.11281
September 23, 20208.9282+0.72%0.11201
September 24, 20209.0848+1.75%0.11007
September 25, 20209.1357+0.56%0.10946
September 28, 20209.0714-0.70%0.11024
September 29, 20209.0021-0.76%0.11108
September 30, 20209.0291+0.30%0.11075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.