Initask FX

USD to SEK in October 2020

Average: 8.8295 SEK

In October 2020 the ECB published 22 reference rates for USD/SEK. The average was 8.8295 SEK per USD, the low 8.7103 on October 27, 2020 and the high 8.9221 on October 1, 2020. From the first to the last day of the month the rate moved from 8.9221 to 8.8605 (-0.69%).

October 1, 2020October 30, 2020

High 8.9221 SEK (October 1, 2020) Low 8.7103 SEK (October 27, 2020)

Average8.8295
Low8.7103 (October 27, 2020)
High8.9221 (October 1, 2020)
Open8.9221
Close8.8605
Change-0.69%
Days22

October 2020

Date1 USDChange1 SEK
October 1, 20208.9221-1.18%0.11208
October 2, 20208.8875-0.39%0.11252
October 5, 20208.8923+0.05%0.11246
October 6, 20208.9138+0.24%0.11219
October 7, 20208.9065-0.08%0.11228
October 8, 20208.8796-0.30%0.11262
October 9, 20208.8343-0.51%0.11320
October 12, 20208.8086-0.29%0.11353
October 13, 20208.7749-0.38%0.11396
October 14, 20208.8215+0.53%0.11336
October 15, 20208.8716+0.57%0.11272
October 16, 20208.8232-0.55%0.11334
October 19, 20208.7890-0.39%0.11378
October 20, 20208.7896+0.01%0.11377
October 21, 20208.7449-0.51%0.11435
October 22, 20208.7759+0.35%0.11395
October 23, 20208.7397-0.41%0.11442
October 26, 20208.7550+0.17%0.11422
October 27, 20208.7103-0.51%0.11481
October 28, 20208.8437+1.53%0.11307
October 29, 20208.9051+0.69%0.11230
October 30, 20208.8605-0.50%0.11286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.