Initask FX

USD to SEK in March 2021

Average: 8.5469 SEK

In March 2021 the ECB published 23 reference rates for USD/SEK. The average was 8.5469 SEK per USD, the low 8.4039 on March 3, 2021 and the high 8.7320 on March 31, 2021. From the first to the last day of the month the rate moved from 8.4488 to 8.7320 (+3.35%).

March 1, 2021March 31, 2021

High 8.7320 SEK (March 31, 2021) Low 8.4039 SEK (March 3, 2021)

Average8.5469
Low8.4039 (March 3, 2021)
High8.7320 (March 31, 2021)
Open8.4488
Close8.7320
Change+3.35%
Days23

March 2021

Date1 USDChange1 SEK
March 1, 20218.4488+1.01%0.11836
March 2, 20218.4303-0.22%0.11862
March 3, 20218.4039-0.31%0.11899
March 4, 20218.4423+0.46%0.11845
March 5, 20218.5327+1.07%0.11720
March 8, 20218.5794+0.55%0.11656
March 9, 20218.5219-0.67%0.11734
March 10, 20218.5188-0.04%0.11739
March 11, 20218.4631-0.65%0.11816
March 12, 20218.4964+0.39%0.11770
March 15, 20218.5445+0.57%0.11703
March 16, 20218.5014-0.50%0.11763
March 17, 20218.5122+0.13%0.11748
March 18, 20218.5267+0.17%0.11728
March 19, 20218.5563+0.35%0.11687
March 22, 20218.5175-0.45%0.11741
March 23, 20218.5680+0.59%0.11671
March 24, 20218.5949+0.31%0.11635
March 25, 20218.6371+0.49%0.11578
March 26, 20218.6492+0.14%0.11562
March 29, 20218.6732+0.28%0.11530
March 30, 20218.7278+0.63%0.11458
March 31, 20218.7320+0.05%0.11452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.