USD to SEK in 2021
Average: 8.5842 SEK
In 2021 the USD/SEK rate averaged 8.5842 over 258 business days. The low of the year was 8.1580 on January 6, 2021, the high 9.1470 on December 21, 2021. Between the first and the last rate of the year the pair moved from 8.2055 to 9.0502 (+10.29%).
High 9.1470 SEK (December 21, 2021) Low 8.1580 SEK (January 6, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.2950 | 8.1580 | 8.4168 | 8.3314 | +1.53% |
| February | 8.3395 | 8.2346 | 8.4493 | 8.3647 | -0.54% |
| March | 8.5469 | 8.4039 | 8.7320 | 8.7320 | +3.35% |
| April | 8.4841 | 8.3373 | 8.7479 | 8.4125 | -3.83% |
| May | 8.3547 | 8.2630 | 8.4919 | 8.2952 | -1.86% |
| June | 8.3992 | 8.2489 | 8.6006 | 8.5081 | +3.03% |
| July | 8.6265 | 8.5484 | 8.7143 | 8.5668 | +0.07% |
| August | 8.6784 | 8.5740 | 8.8478 | 8.5875 | +0.16% |
| September | 8.6416 | 8.5594 | 8.7817 | 8.7817 | +1.78% |
| October | 8.6678 | 8.5331 | 8.8051 | 8.5331 | -2.52% |
| November | 8.8037 | 8.5299 | 9.1258 | 9.0522 | +5.72% |
| December | 9.0878 | 9.0381 | 9.1470 | 9.0502 | +0.13% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.