USD to SEK in April 2022
Average: 9.5388 SEK
In April 2022 the ECB published 19 reference rates for USD/SEK. The average was 9.5388 SEK per USD, the low 9.3485 on April 1, 2022 and the high 9.8802 on April 28, 2022. From the first to the last day of the month the rate moved from 9.3485 to 9.7683 (+4.49%).
High 9.8802 SEK (April 28, 2022) Low 9.3485 SEK (April 1, 2022)
| Average | 9.5388 |
|---|---|
| Low | 9.3485 (April 1, 2022) |
| High | 9.8802 (April 28, 2022) |
| Open | 9.3485 |
| Close | 9.7683 |
| Change | +4.49% |
| Days | 19 |
April 2022
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| April 1, 2022 | 9.3485 | +0.39% | 0.10697 |
| April 4, 2022 | 9.4365 | +0.94% | 0.10597 |
| April 5, 2022 | 9.3530 | -0.89% | 0.10692 |
| April 6, 2022 | 9.4164 | +0.68% | 0.10620 |
| April 7, 2022 | 9.4476 | +0.33% | 0.10585 |
| April 8, 2022 | 9.4621 | +0.15% | 0.10568 |
| April 11, 2022 | 9.4613 | -0.01% | 0.10569 |
| April 12, 2022 | 9.5129 | +0.55% | 0.10512 |
| April 13, 2022 | 9.5440 | +0.33% | 0.10478 |
| April 14, 2022 | 9.4694 | -0.78% | 0.10560 |
| April 19, 2022 | 9.5722 | +1.09% | 0.10447 |
| April 20, 2022 | 9.4460 | -1.32% | 0.10587 |
| April 21, 2022 | 9.4198 | -0.28% | 0.10616 |
| April 22, 2022 | 9.5017 | +0.87% | 0.10524 |
| April 25, 2022 | 9.6293 | +1.34% | 0.10385 |
| April 26, 2022 | 9.7372 | +1.12% | 0.10270 |
| April 27, 2022 | 9.8304 | +0.96% | 0.10173 |
| April 28, 2022 | 9.8802 | +0.51% | 0.10121 |
| April 29, 2022 | 9.7683 | -1.13% | 0.10237 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.