Initask FX

USD to SEK in March 2022

Average: 9.5717 SEK

In March 2022 the ECB published 23 reference rates for USD/SEK. The average was 9.5717 SEK per USD, the low 9.3024 on March 30, 2022 and the high 9.9893 on March 8, 2022. From the first to the last day of the month the rate moved from 9.5765 to 9.3118 (-2.76%).

March 1, 2022March 31, 2022

High 9.9893 SEK (March 8, 2022) Low 9.3024 SEK (March 30, 2022)

Average9.5717
Low9.3024 (March 30, 2022)
High9.9893 (March 8, 2022)
Open9.5765
Close9.3118
Change-2.76%
Days23

March 2022

Date1 USDChange1 SEK
March 1, 20229.5765+1.12%0.10442
March 2, 20229.7137+1.43%0.10295
March 3, 20229.7226+0.09%0.10285
March 4, 20229.8760+1.58%0.10126
March 7, 20229.9654+0.91%0.10035
March 8, 20229.9893+0.24%0.10011
March 9, 20229.7644-2.25%0.10241
March 10, 20229.6601-1.07%0.10352
March 11, 20229.6870+0.28%0.10323
March 14, 20229.6139-0.75%0.10402
March 15, 20229.5769-0.38%0.10442
March 16, 20229.4784-1.03%0.10550
March 17, 20229.4564-0.23%0.10575
March 18, 20229.4752+0.20%0.10554
March 21, 20229.4300-0.48%0.10604
March 22, 20229.4178-0.13%0.10618
March 23, 20229.4679+0.53%0.10562
March 24, 20229.4330-0.37%0.10601
March 25, 20229.4078-0.27%0.10629
March 28, 20229.5044+1.03%0.10521
March 29, 20229.3180-1.96%0.10732
March 30, 20229.3024-0.17%0.10750
March 31, 20229.3118+0.10%0.10739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.