Initask FX

USD to SEK in August 2022

Average: 10.371 SEK

In August 2022 the ECB published 23 reference rates for USD/SEK. The average was 10.371 SEK per USD, the low 10.021 on August 11, 2022 and the high 10.684 on August 23, 2022. From the first to the last day of the month the rate moved from 10.131 to 10.679 (+5.41%).

August 1, 2022August 31, 2022

High 10.684 SEK (August 23, 2022) Low 10.021 SEK (August 11, 2022)

Average10.371
Low10.021 (August 11, 2022)
High10.684 (August 23, 2022)
Open10.131
Close10.679
Change+5.41%
Days23

August 2022

Date1 USDChange1 SEK
August 1, 202210.131-0.54%0.098709
August 2, 202210.172+0.40%0.098312
August 3, 202210.194+0.22%0.098101
August 4, 202210.190-0.04%0.098140
August 5, 202210.121-0.67%0.098800
August 8, 202210.163+0.41%0.098398
August 9, 202210.150-0.13%0.098522
August 10, 202210.122-0.27%0.098793
August 11, 202210.021-1.00%0.099788
August 12, 202210.162+1.40%0.098407
August 15, 202210.297+1.33%0.097114
August 16, 202210.400+1.00%0.096151
August 17, 202210.391-0.09%0.096235
August 18, 202210.405+0.13%0.096107
August 19, 202210.553+1.42%0.094764
August 22, 202210.649+0.91%0.093906
August 23, 202210.684+0.33%0.093595
August 24, 202210.656-0.26%0.093841
August 25, 202210.584-0.68%0.094480
August 26, 202210.563-0.20%0.094671
August 29, 202210.643+0.76%0.093959
August 30, 202210.614-0.27%0.094216
August 31, 202210.679+0.61%0.093643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.