Initask FX

USD to SEK in September 2022

Average: 10.893 SEK

In September 2022 the ECB published 22 reference rates for USD/SEK. The average was 10.893 SEK per USD, the low 10.428 on September 13, 2022 and the high 11.416 on September 28, 2022. From the first to the last day of the month the rate moved from 10.737 to 11.181 (+4.13%).

September 1, 2022September 30, 2022

High 11.416 SEK (September 28, 2022) Low 10.428 SEK (September 13, 2022)

Average10.893
Low10.428 (September 13, 2022)
High11.416 (September 28, 2022)
Open10.737
Close11.181
Change+4.13%
Days22

September 2022

Date1 USDChange1 SEK
September 1, 202210.737+0.55%0.093134
September 2, 202210.757+0.19%0.092960
September 5, 202210.816+0.54%0.092460
September 6, 202210.760-0.51%0.092937
September 7, 202210.813+0.49%0.092480
September 8, 202210.698-1.07%0.093477
September 9, 202210.612-0.80%0.094230
September 12, 202210.474-1.30%0.095470
September 13, 202210.428-0.44%0.095893
September 14, 202210.686+2.47%0.093583
September 15, 202210.699+0.12%0.093471
September 16, 202210.804+0.98%0.092560
September 19, 202210.810+0.06%0.092506
September 20, 202210.849+0.36%0.092174
September 21, 202211.025+1.62%0.090703
September 22, 202211.000-0.23%0.090909
September 23, 202211.209+1.90%0.089218
September 26, 202211.329+1.07%0.088273
September 27, 202211.254-0.66%0.088858
September 28, 202211.416+1.44%0.087596
September 29, 202211.290-1.10%0.088575
September 30, 202211.181-0.96%0.089437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.