USD to SEK in April 2023
Average: 10.337 SEK
In April 2023 the ECB published 18 reference rates for USD/SEK. The average was 10.337 SEK per USD, the low 10.256 on April 25, 2023 and the high 10.477 on April 11, 2023. From the first to the last day of the month the rate moved from 10.380 to 10.337 (-0.41%).
High 10.477 SEK (April 11, 2023) Low 10.256 SEK (April 25, 2023)
| Average | 10.337 |
|---|---|
| Low | 10.256 (April 25, 2023) |
| High | 10.477 (April 11, 2023) |
| Open | 10.380 |
| Close | 10.337 |
| Change | -0.41% |
| Days | 18 |
April 2023
| Date | 1 USD | Change | 1 SEK |
|---|---|---|---|
| April 3, 2023 | 10.380 | +0.07% | 0.096335 |
| April 4, 2023 | 10.322 | -0.56% | 0.096876 |
| April 5, 2023 | 10.353 | +0.30% | 0.096588 |
| April 6, 2023 | 10.433 | +0.77% | 0.095851 |
| April 11, 2023 | 10.477 | +0.43% | 0.095444 |
| April 12, 2023 | 10.390 | -0.83% | 0.096246 |
| April 13, 2023 | 10.339 | -0.49% | 0.096720 |
| April 14, 2023 | 10.261 | -0.76% | 0.097457 |
| April 17, 2023 | 10.305 | +0.43% | 0.097037 |
| April 18, 2023 | 10.295 | -0.10% | 0.097136 |
| April 19, 2023 | 10.341 | +0.45% | 0.096701 |
| April 20, 2023 | 10.351 | +0.09% | 0.096610 |
| April 21, 2023 | 10.322 | -0.28% | 0.096880 |
| April 24, 2023 | 10.279 | -0.42% | 0.097285 |
| April 25, 2023 | 10.256 | -0.22% | 0.097501 |
| April 26, 2023 | 10.314 | +0.56% | 0.096957 |
| April 27, 2023 | 10.307 | -0.07% | 0.097026 |
| April 28, 2023 | 10.337 | +0.30% | 0.096736 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.