Initask FX

USD to SEK in March 2023

Average: 10.488 SEK

In March 2023 the ECB published 23 reference rates for USD/SEK. The average was 10.488 SEK per USD, the low 10.300 on March 21, 2023 and the high 10.761 on March 10, 2023. From the first to the last day of the month the rate moved from 10.389 to 10.373 (-0.16%).

March 1, 2023March 31, 2023

High 10.761 SEK (March 10, 2023) Low 10.300 SEK (March 21, 2023)

Average10.488
Low10.300 (March 21, 2023)
High10.761 (March 10, 2023)
Open10.389
Close10.373
Change-0.16%
Days23

March 2023

Date1 USDChange1 SEK
March 1, 202310.389-0.41%0.096252
March 2, 202310.500+1.06%0.095240
March 3, 202310.497-0.02%0.095262
March 6, 202310.482-0.15%0.095403
March 7, 202310.528+0.44%0.094982
March 8, 202310.700+1.63%0.093455
March 9, 202310.741+0.38%0.093098
March 10, 202310.761+0.18%0.092929
March 13, 202310.685-0.71%0.093592
March 14, 202310.513-1.60%0.095119
March 15, 202310.619+1.01%0.094171
March 16, 202310.550-0.65%0.094784
March 17, 202310.543-0.07%0.094852
March 20, 202310.410-1.26%0.096061
March 21, 202310.300-1.06%0.097090
March 22, 202310.342+0.41%0.096696
March 23, 202310.315-0.26%0.096944
March 24, 202310.431+1.12%0.095869
March 27, 202310.408-0.22%0.096085
March 28, 202310.349-0.56%0.096626
March 29, 202310.413+0.62%0.096029
March 30, 202310.384-0.29%0.096305
March 31, 202310.373-0.10%0.096405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.