Initask FX

USD to SEK in August 2023

Average: 10.828 SEK

In August 2023 the ECB published 23 reference rates for USD/SEK. The average was 10.828 SEK per USD, the low 10.613 on August 10, 2023 and the high 11.019 on August 23, 2023. From the first to the last day of the month the rate moved from 10.620 to 10.897 (+2.61%).

August 1, 2023August 31, 2023

High 11.019 SEK (August 23, 2023) Low 10.613 SEK (August 10, 2023)

Average10.828
Low10.613 (August 10, 2023)
High11.019 (August 23, 2023)
Open10.620
Close10.897
Change+2.61%
Days23

August 2023

Date1 USDChange1 SEK
August 1, 202310.620+1.00%0.094166
August 2, 202310.634+0.13%0.094042
August 3, 202310.740+1.01%0.093106
August 4, 202310.689-0.48%0.093556
August 7, 202310.618-0.67%0.094182
August 8, 202310.731+1.07%0.093188
August 9, 202310.685-0.43%0.093588
August 10, 202310.613-0.68%0.094228
August 11, 202310.730+1.11%0.093195
August 14, 202310.833+0.96%0.092310
August 15, 202310.836+0.02%0.092288
August 16, 202310.8350.00%0.092289
August 17, 202310.887+0.47%0.091854
August 18, 202310.986+0.91%0.091026
August 21, 202310.918-0.62%0.091591
August 22, 202310.896-0.20%0.091773
August 23, 202311.019+1.12%0.090752
August 24, 202310.994-0.23%0.090959
August 25, 202311.006+0.11%0.090862
August 28, 202311.010+0.04%0.090824
August 29, 202310.999-0.11%0.090919
August 30, 202310.877-1.10%0.091935
August 31, 202310.897+0.18%0.091767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.