Initask FX

USD to SEK in September 2023

Average: 11.084 SEK

In September 2023 the ECB published 21 reference rates for USD/SEK. The average was 11.084 SEK per USD, the low 10.886 on September 29, 2023 and the high 11.242 on September 18, 2023. From the first to the last day of the month the rate moved from 10.970 to 10.886 (-0.77%).

September 1, 2023September 29, 2023

High 11.242 SEK (September 18, 2023) Low 10.886 SEK (September 29, 2023)

Average11.084
Low10.886 (September 29, 2023)
High11.242 (September 18, 2023)
Open10.970
Close10.886
Change-0.77%
Days21

September 2023

Date1 USDChange1 SEK
September 1, 202310.970+0.67%0.091157
September 4, 202311.018+0.44%0.090757
September 5, 202311.103+0.77%0.090067
September 6, 202311.085-0.16%0.090215
September 7, 202311.120+0.32%0.089928
September 8, 202311.121+0.01%0.089919
September 11, 202311.077-0.39%0.090273
September 12, 202311.096+0.17%0.090120
September 13, 202311.132+0.32%0.089835
September 14, 202311.137+0.05%0.089791
September 15, 202311.140+0.03%0.089767
September 18, 202311.242+0.91%0.088953
September 19, 202311.094-1.32%0.090143
September 20, 202311.101+0.07%0.090082
September 21, 202311.214+1.02%0.089175
September 22, 202311.157-0.51%0.089629
September 25, 202311.030-1.14%0.090663
September 26, 202310.989-0.37%0.090999
September 27, 202311.034+0.41%0.090628
September 28, 202311.013-0.19%0.090803
September 29, 202310.886-1.15%0.091862

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.