Initask FX

USD to SEK in November 2023

Average: 10.687 SEK

In November 2023 the ECB published 22 reference rates for USD/SEK. The average was 10.687 SEK per USD, the low 10.346 on November 29, 2023 and the high 11.204 on November 1, 2023. From the first to the last day of the month the rate moved from 11.204 to 10.457 (-6.67%).

November 1, 2023November 30, 2023

High 11.204 SEK (November 1, 2023) Low 10.346 SEK (November 29, 2023)

Average10.687
Low10.346 (November 29, 2023)
High11.204 (November 1, 2023)
Open11.204
Close10.457
Change-6.67%
Days22

November 2023

Date1 USDChange1 SEK
November 1, 202311.204+0.60%0.089251
November 2, 202311.086-1.05%0.090202
November 3, 202310.970-1.05%0.091158
November 6, 202310.853-1.06%0.092138
November 7, 202310.920+0.62%0.091572
November 8, 202310.923+0.02%0.091553
November 9, 202310.882-0.37%0.091894
November 10, 202310.886+0.03%0.091865
November 13, 202310.881-0.04%0.091904
November 14, 202310.867-0.13%0.092022
November 15, 202310.536-3.04%0.094909
November 16, 202310.591+0.51%0.094423
November 17, 202310.560-0.29%0.094696
November 20, 202310.457-0.98%0.095633
November 21, 202310.410-0.45%0.096063
November 22, 202310.439+0.28%0.095795
November 23, 202310.494+0.53%0.095292
November 24, 202310.479-0.14%0.095428
November 27, 202310.429-0.48%0.095885
November 28, 202310.442+0.12%0.095767
November 29, 202310.346-0.92%0.096652
November 30, 202310.457+1.07%0.095628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.