Initask FX

USD to SEK in October 2023

Average: 11.027 SEK

In October 2023 the ECB published 22 reference rates for USD/SEK. The average was 11.027 SEK per USD, the low 10.871 on October 12, 2023 and the high 11.217 on October 27, 2023. From the first to the last day of the month the rate moved from 11.000 to 11.138 (+1.25%).

October 2, 2023October 31, 2023

High 11.217 SEK (October 27, 2023) Low 10.871 SEK (October 12, 2023)

Average11.027
Low10.871 (October 12, 2023)
High11.217 (October 27, 2023)
Open11.000
Close11.138
Change+1.25%
Days22

October 2023

Date1 USDChange1 SEK
October 2, 202311.000+1.05%0.090907
October 3, 202311.116+1.05%0.089959
October 4, 202311.037-0.71%0.090605
October 5, 202311.018-0.17%0.090761
October 6, 202310.986-0.29%0.091025
October 9, 202311.023+0.34%0.090718
October 10, 202310.962-0.55%0.091220
October 11, 202310.907-0.51%0.091686
October 12, 202310.871-0.33%0.091991
October 13, 202310.975+0.96%0.091117
October 16, 202310.948-0.24%0.091337
October 17, 202310.909-0.36%0.091665
October 18, 202310.946+0.34%0.091359
October 19, 202311.002+0.51%0.090896
October 20, 202310.985-0.15%0.091035
October 23, 202311.048+0.57%0.090518
October 24, 202311.0470.00%0.090519
October 25, 202311.130+0.75%0.089844
October 26, 202311.196+0.59%0.089318
October 27, 202311.217+0.19%0.089153
October 30, 202311.132-0.75%0.089827
October 31, 202311.138+0.05%0.089782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.