Initask FX

USD to SEK in January 2024

Average: 10.347 SEK

In January 2024 the ECB published 22 reference rates for USD/SEK. The average was 10.347 SEK per USD, the low 10.181 on January 2, 2024 and the high 10.493 on January 29, 2024. From the first to the last day of the month the rate moved from 10.181 to 10.398 (+2.13%).

January 2, 2024January 31, 2024

High 10.493 SEK (January 29, 2024) Low 10.181 SEK (January 2, 2024)

Average10.347
Low10.181 (January 2, 2024)
High10.493 (January 29, 2024)
Open10.181
Close10.398
Change+2.13%
Days22

January 2024

Date1 USDChange1 SEK
January 2, 202410.181+1.39%0.098220
January 3, 202410.250+0.67%0.097565
January 4, 202410.217-0.32%0.097878
January 5, 202410.288+0.69%0.097205
January 8, 202410.241-0.45%0.097649
January 9, 202410.248+0.07%0.097578
January 10, 202410.229-0.18%0.097758
January 11, 202410.191-0.37%0.098124
January 12, 202410.291+0.98%0.097176
January 15, 202410.304+0.13%0.097047
January 16, 202410.404+0.97%0.096118
January 17, 202410.474+0.67%0.095475
January 18, 202410.450-0.23%0.095697
January 19, 202410.453+0.03%0.095668
January 22, 202410.427-0.25%0.095909
January 23, 202410.437+0.10%0.095814
January 24, 202410.416-0.20%0.096007
January 25, 202410.420+0.04%0.095974
January 26, 202410.413-0.06%0.096031
January 29, 202410.493+0.76%0.095305
January 30, 202410.416-0.73%0.096007
January 31, 202410.398-0.17%0.096173

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.